| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:38:23 PM | 3,782.50 | 3 |
| 2024-05-10 | 1:38:19 PM | 3,782.50 | 1 |
| 2024-05-10 | 1:38:14 PM | 3,782.50 | 2 |
| 2024-05-10 | 1:38:14 PM | 3,782.50 | 2 |
| 2024-05-10 | 1:35:47 PM | 3,782.50 | 69 |
| 2024-05-10 | 1:15:07 PM | 3,777.50 | 1 |
| 2024-05-10 | 1:15:07 PM | 3,777.50 | 1 |
| 2024-05-10 | 1:14:42 PM | 3,777.50 | 1 |
| 2024-05-10 | 1:14:38 PM | 3,780.00 | 1 |
| 2024-05-10 | 12:30:34 PM | 3,772.50 | 2 |
| 2024-05-10 | 12:30:30 PM | 3,775.00 | 1 |
| 2024-05-10 | 12:30:25 PM | 3,775.00 | 1 |
| 2024-05-10 | 12:26:38 PM | 3,790.00 | 6 |