Rheinmetall/ DE0007030009 /
| 6/14/2024 9:44:33 PM | Chg. -28.6000 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 479.8000EUR | -5.63% | 4,255 Turnover: 2.04 mill. |
478.0000Bid Size: 60 | 479.9000Ask Size: 60 | 20.87 bill.EUR | 1.19% | 38.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:44:33 PM | 479.8000 | 4 |
| 6/14/2024 | 8:00:49 PM | 477.3000 | 1 |
| 6/14/2024 | 7:25:31 PM | 475.3000 | 2 |
| 6/14/2024 | 7:07:07 PM | 476.3000 | 14 |
| 6/14/2024 | 6:52:02 PM | 475.7000 | 25 |
| 6/14/2024 | 6:50:08 PM | 476.7000 | 21 |
| 6/14/2024 | 6:45:20 PM | 475.9000 | 1 |
| 6/14/2024 | 6:37:39 PM | 478.1000 | 210 |
| 6/14/2024 | 6:24:40 PM | 476.1000 | 1 |
| 6/14/2024 | 6:13:35 PM | 477.1000 | 20 |
| 6/14/2024 | 6:12:06 PM | 476.6000 | 2 |
| 6/14/2024 | 6:04:13 PM | 477.0000 | 60 |
| 6/14/2024 | 5:52:41 PM | 476.2000 | 2 |
All quotes in EUR
