RHEINMETALL AG/ DE0007030009 /
| 6/5/2024 4:32:12 PM | Chg. +3.60 | Volume | Bid5:42:37 PM | Ask5:42:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 525.40EUR | +0.69% | 1 Turnover: 521.80 |
522.20Bid Size: 60 | 523.60Ask Size: 60 | 22.81 bill.EUR | 1.09% | 42.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:32:12 PM | 525.40 | 0 |
| 6/5/2024 | 12:32:11 PM | 524.60 | 0 |
| 6/5/2024 | 10:19:26 AM | 521.80 | 1 |
| 6/5/2024 | 9:32:10 AM | 521.00 | 0 |
| 6/5/2024 | 8:28:38 AM | 523.00 | 0 |
| 6/4/2024 | 7:35:02 PM | 521.80 | 6 |
| 6/4/2024 | 7:32:25 PM | 520.20 | 0 |
| 6/4/2024 | 7:12:38 PM | 521.40 | 4 |
| 6/4/2024 | 4:32:11 PM | 520.40 | 0 |
| 6/4/2024 | 12:32:11 PM | 521.60 | 0 |
| 6/4/2024 | 10:32:48 AM | 530.00 | 80 |
| 6/4/2024 | 9:32:11 AM | 528.00 | 0 |
| 6/4/2024 | 8:10:34 AM | 534.80 | 0 |
All quotes in EUR
