RHEINMETALL AG/ DE0007030009 /
| 6/19/2024 2:54:59 PM | Chg. -3.10 | Volume | Bid6:57:15 PM | Ask6:57:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 488.90EUR | -0.63% | 40 Turnover: 19,536.60 |
484.00Bid Size: 5 | 484.40Ask Size: 11 | 21.25 bill.EUR | 1.17% | 39.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:54:59 PM | 488.90 | 2 |
| 6/19/2024 | 2:07:35 PM | 487.60 | 8 |
| 6/19/2024 | 12:06:36 PM | 489.20 | 20 |
| 6/19/2024 | 10:58:10 AM | 487.40 | 10 |
| 6/19/2024 | 8:16:06 AM | 492.30 | 0 |
| 6/18/2024 | 1:20:15 PM | 492.00 | 100 |
| 6/18/2024 | 9:49:26 AM | 498.10 | 10 |
| 6/18/2024 | 9:06:46 AM | 492.70 | 5 |
| 6/18/2024 | 8:16:07 AM | 490.00 | 0 |
| 6/17/2024 | 5:01:43 PM | 483.10 | 15 |
| 6/17/2024 | 4:55:25 PM | 483.70 | 10 |
| 6/17/2024 | 3:39:33 PM | 483.30 | 20 |
| 6/17/2024 | 1:19:19 PM | 480.50 | 10 |
All quotes in EUR
