RHEINMETALL AG/ DE0007030009 /
| 19.09.2024 12:56:39 | Diff. +14.90 | Volumen | Geld21:58:00 | Brief21:58:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 495.20EUR | +3.10% | 50 Umsatz: 24'760 |
-Geld Vol: - | -Brief Vol: - | 21.5 Mrd.EUR | 1.15% | 40.06 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.09.2024 | 12:56:39 | 495.20 | 50 |
| 19.09.2024 | 08:16:06 | 483.60 | 0 |
| 18.09.2024 | 18:36:11 | 480.30 | 2 |
| 18.09.2024 | 13:49:34 | 481.90 | 17 |
| 18.09.2024 | 10:14:39 | 487.60 | 42 |
| 18.09.2024 | 10:08:54 | 487.70 | 20 |
| 18.09.2024 | 10:08:02 | 487.10 | 20 |
| 18.09.2024 | 09:17:27 | 486.00 | 50 |
| 18.09.2024 | 08:16:06 | 484.60 | 0 |
| 17.09.2024 | 18:21:32 | 484.60 | 10 |
| 17.09.2024 | 16:47:50 | 487.10 | 100 |
| 17.09.2024 | 08:16:06 | 519.40 | 0 |
| 16.09.2024 | 08:16:06 | 518.60 | 0 |
Alle Kurse in EUR
