Rheinmetall AG/ DE0007030009 /
| 6/5/2024 5:29:48 PM | Chg. +4.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 523.10EUR | +0.79% | 29,956 Turnover: 7.37 mill. |
-Bid Size: - | -Ask Size: - | 22.81 bill.EUR | 1.09% | 42.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:29:48 PM | 523.10 | 61 |
| 6/5/2024 | 5:29:46 PM | 523.00 | 2 |
| 6/5/2024 | 5:29:31 PM | 523.20 | 1 |
| 6/5/2024 | 5:29:24 PM | 523.10 | 1 |
| 6/5/2024 | 5:29:22 PM | 523.00 | 15 |
| 6/5/2024 | 5:29:12 PM | 523.00 | 6 |
| 6/5/2024 | 5:29:05 PM | 523.00 | 2 |
| 6/5/2024 | 5:29:04 PM | 523.10 | 1 |
| 6/5/2024 | 5:28:39 PM | 523.00 | 2 |
| 6/5/2024 | 5:28:31 PM | 523.00 | 3 |
| 6/5/2024 | 5:28:15 PM | 523.00 | 1 |
| 6/5/2024 | 5:28:04 PM | 523.20 | 6 |
| 6/5/2024 | 5:28:03 PM | 523.10 | 2 |
All quotes in EUR
