Rexford Individual Realty Inc 5.6.../ US76169C4078 /
| 16/05/2024 22:10:00 | Chg. -0.02 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.19USD | -0.09% | 5,477 Turnover: 108,615.97 |
21.06Bid Size: 300 | 22.99Ask Size: 100 | 21.41 | 21.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 22:10:00 | 21.19 | - |
| 16/05/2024 | 22:00:02 | 21.19 | 200 |
| 16/05/2024 | 21:57:31 | 21.15 | 100 |
| 16/05/2024 | 21:56:36 | 21.15 | 147 |
| 16/05/2024 | 21:54:55 | 21.15 | 153 |
| 16/05/2024 | 21:53:18 | 21.15 | 100 |
| 16/05/2024 | 21:53:17 | 21.15 | 100 |
| 16/05/2024 | 21:51:56 | 21.15 | 200 |
| 16/05/2024 | 21:49:49 | 21.15 | 100 |
| 16/05/2024 | 21:38:41 | 21.20 | 228 |
| 16/05/2024 | 21:25:16 | 21.20 | 225 |
| 16/05/2024 | 21:24:11 | 21.12 | 100 |
| 16/05/2024 | 21:24:11 | 21.12 | 100 |
All quotes in USD
