REVOLUGROUP CANADA INC/ CA76156R1029 /
| 2024-05-03 8:42:55 PM | Chg. 0.000 | Volume | Bid10:30:05 PM | Ask10:30:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050CAD | 0.00% | 477,801 Turnover: 21,495 |
0.045Bid Size: 53,000 | 0.050Ask Size: 1,000 | 0.050 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:42:55 PM | 0.050 | 1,000 |
| 2024-05-03 | 8:42:55 PM | 0.050 | 17,000 |
| 2024-05-03 | 8:42:55 PM | 0.050 | 30,000 |
| 2024-05-03 | 8:39:06 PM | 0.050 | 2,000 |
| 2024-05-03 | 8:03:55 PM | 0.050 | 3,000 |
| 2024-05-03 | 7:55:22 PM | 0.050 | 1,000 |
| 2024-05-03 | 7:55:22 PM | 0.050 | 17,000 |
| 2024-05-03 | 7:55:22 PM | 0.050 | 20,000 |
| 2024-05-03 | 7:46:16 PM | 0.050 | 103,000 |
| 2024-05-03 | 7:46:16 PM | 0.050 | 2,000 |
| 2024-05-03 | 6:36:50 PM | 0.045 | 2,000 |
| 2024-05-03 | 5:45:56 PM | 0.045 | 4,000 |
| 2024-05-03 | 4:47:30 PM | 0.045 | 1,000 |
All quotes in CAD
