RESOLUTE MINING/ AU000000RSG6 /
| 2024-07-26 9:51:47 PM | Chg. +0.0206 | Volume | Bid9:51:47 PM | Ask9:51:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3782EUR | +5.76% | 17,034 Turnover: 6,088.8588 |
-Bid Size: - | -Ask Size: - | 0.3782 | 0.3554 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:47 PM | 0.3782 | 1,534 |
| 2024-07-26 | 7:15:13 PM | 0.3554 | 15,500 |
| 2024-07-26 | 8:05:14 AM | 0.3600 | 0 |
| 2024-07-25 | 3:12:41 PM | 0.3576 | 5,000 |
| 2024-07-25 | 12:03:48 PM | 0.3600 | 5,000 |
| 2024-07-25 | 12:03:32 PM | 0.3598 | 595 |
| 2024-07-25 | 8:11:31 AM | 0.3584 | 0 |
| 2024-07-24 | 8:02:19 AM | 0.3852 | 0 |
| 2024-07-23 | 8:01:05 AM | 0.3708 | 0 |
| 2024-07-22 | 9:51:29 PM | 0.3970 | 1,488 |
| 2024-07-22 | 8:10:45 AM | 0.3756 | 0 |
All quotes in EUR
