REPSOL/ ES0173516115 /
| 31/05/2024 15:43:48 | Chg. +0.165 | Volume | Bid17:40:00 | Ask17:30:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.035EUR | +1.11% | 1,027 Turnover: 15,323.920 |
-Bid Size: - | -Ask Size: - | 18.28 bill.EUR | 4.66% | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:43:48 | 14.960 | 27 |
| 31/05/2024 | 10:30:23 | 14.920 | 212 |
| 31/05/2024 | 10:30:07 | 14.920 | 788 |
| 30/05/2024 | 15:18:33 | 14.850 | 1,000 |
| 29/05/2024 | 15:57:15 | 15.100 | 130 |
| 28/05/2024 | 13:49:41 | 15.100 | 150 |
| 28/05/2024 | 11:25:11 | 15.145 | 755 |
| 27/05/2024 | 10:45:11 | 15.035 | 300 |
| 27/05/2024 | 10:00:13 | 14.985 | 6 |
All quotes in EUR
