Repsol SA REPSOL ORD SHS/ ES0173516115 /
| 5/16/2024 10:37:39 AM | Chg. -0.11 | Volume | Bid5/16/2024 | Ask5/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.61EUR | -0.73% | 19,839 Turnover: 243,256.04 |
14.32Bid Size: 3,000 | 14.92Ask Size: 3,000 | 17.8 bill.EUR | 4.78% | 5.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:37:39 AM | 14.61 | 352 |
| 5/16/2024 | 10:37:39 AM | 14.61 | 352 |
| 5/16/2024 | 10:37:10 AM | 14.62 | 354 |
| 5/16/2024 | 10:37:10 AM | 14.62 | 354 |
| 5/16/2024 | 10:36:34 AM | 14.64 | 361 |
| 5/16/2024 | 10:36:34 AM | 14.64 | 361 |
| 5/16/2024 | 10:30:41 AM | 14.64 | 0 |
| 5/16/2024 | 10:25:25 AM | 14.61 | 314 |
| 5/16/2024 | 10:25:25 AM | 14.61 | 314 |
| 5/16/2024 | 10:19:30 AM | 14.60 | 2 |
| 5/16/2024 | 10:18:40 AM | 14.60 | 2,611 |
| 5/16/2024 | 10:16:27 AM | 14.60 | 1,071 |
| 5/16/2024 | 10:13:25 AM | 14.59 | 13 |
All quotes in EUR
