REPSOL S.A. INH. EO 1/ ES0173516115 /
| 6/12/2024 9:44:07 PM | Chg. -0.165 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.370EUR | -1.14% | 10,020 Turnover: 144,889.240 |
14.395Bid Size: 518 | 14.560Ask Size: 518 | 17.42 bill.EUR | 4.89% | 5.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:44:07 PM | 14.370 | 0 |
| 6/12/2024 | 9:13:42 PM | 14.320 | 0 |
| 6/12/2024 | 8:43:03 PM | 14.320 | 0 |
| 6/12/2024 | 8:13:21 PM | 14.320 | 0 |
| 6/12/2024 | 7:43:12 PM | 14.310 | 0 |
| 6/12/2024 | 7:13:29 PM | 14.310 | 0 |
| 6/12/2024 | 7:09:36 PM | 14.310 | 1,000 |
| 6/12/2024 | 6:43:04 PM | 14.250 | 0 |
| 6/12/2024 | 6:41:44 PM | 14.250 | 50 |
| 6/12/2024 | 6:41:44 PM | 14.250 | 100 |
| 6/12/2024 | 6:29:51 PM | 14.260 | 55 |
| 6/12/2024 | 6:21:19 PM | 14.265 | 110 |
| 6/12/2024 | 6:13:35 PM | 14.250 | 0 |
All quotes in EUR
