REPLY S.P.A. EO 0,13/ IT0005282865 /
| 31/05/2024 15:49:15 | Chg. -4.10 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.40EUR | -3.09% | 44 Turnover: 5,714.20 |
126.40Bid Size: 25 | 127.90Ask Size: 25 | 4.71 bill.EUR | 0.79% | 25.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:49:15 | 128.40 | 10 |
| 31/05/2024 | 10:09:15 | 130.30 | 34 |
| 30/05/2024 | 15:04:27 | 132.50 | 20 |
| 29/05/2024 | 18:09:12 | 131.10 | 25 |
| 29/05/2024 | 18:08:31 | 131.10 | 25 |
| 29/05/2024 | 18:04:42 | 131.00 | 25 |
| 29/05/2024 | 17:56:07 | 131.90 | 25 |
| 29/05/2024 | 17:45:48 | 131.70 | 25 |
| 29/05/2024 | 17:45:28 | 133.00 | 25 |
| 28/05/2024 | 20:23:08 | 138.20 | 10 |
| 28/05/2024 | 11:02:36 | 137.80 | 45 |
| 28/05/2024 | 09:13:18 | 137.60 | 22 |
All quotes in EUR
