Rentokil Initial PLC/ GB00B082RF11 /
| 10/05/2024 13:05:36 | Chg. +7.30 | Volume | Bid13:06:57 | Ask13:07:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 427.10GBX | +1.74% | 205,361 Turnover(GBP): 875,653.0960 |
427.00Bid Size: 844 | 427.10Ask Size: 417 | 10.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 13:05:36 | 427.10 | 120 |
| 10/05/2024 | 13:05:36 | 427.10 | 91 |
| 10/05/2024 | 13:04:12 | 427.20 | 499 |
| 10/05/2024 | 13:04:12 | 427.20 | 414 |
| 10/05/2024 | 13:04:12 | 427.20 | 381 |
| 10/05/2024 | 13:04:08 | 427.30 | 323 |
| 10/05/2024 | 13:04:04 | 427.30 | 257 |
| 10/05/2024 | 13:04:04 | 427.30 | 660 |
| 10/05/2024 | 13:01:10 | 427.50 | 350 |
| 10/05/2024 | 13:01:10 | 427.50 | 229 |
| 10/05/2024 | 13:01:10 | 427.50 | 95 |
| 10/05/2024 | 12:58:01 | 427.50 | 151 |
| 10/05/2024 | 12:58:01 | 427.50 | 106 |
All quotes in GBX
