RENTOKIL INITIAL LS 0,01/ GB00B082RF11 /
| 10/05/2024 08:04:44 | Chg. +0.0380 | Volume | Bid21:40:10 | Ask21:40:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.8530EUR | +0.79% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 12.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 08:04:44 | 4.8530 | 0 |
| 09/05/2024 | 17:18:16 | 4.8150 | 0 |
| 09/05/2024 | 11:30:01 | 4.8040 | 0 |
| 09/05/2024 | 09:15:02 | 4.8070 | 0 |
| 09/05/2024 | 08:15:01 | 4.7930 | 0 |
| 09/05/2024 | 08:10:01 | 4.7960 | 0 |
| 09/05/2024 | 08:01:47 | 4.7940 | 0 |
| 08/05/2024 | 17:15:02 | 4.7780 | 0 |
| 08/05/2024 | 16:30:01 | 4.8040 | 0 |
| 08/05/2024 | 14:45:01 | 4.7980 | 0 |
| 08/05/2024 | 11:30:01 | 4.8200 | 0 |
| 08/05/2024 | 09:15:01 | 4.8260 | 0 |
| 08/05/2024 | 08:15:01 | 4.8330 | 0 |
All quotes in EUR
