RENK GROUP AG INH O.N./ DE000RENK730 /
14.06.2024 21:45:02 | Zm. -0,590 | Wolumen | Bid07:37:09 | Ask07:37:09 | Maksimum | Minimum |
---|---|---|---|---|---|---|
23,830EUR | -2,42% | 14 054 Obrót: 334 366,150 |
23,845Wolumen Bid: 470 | 23,890Wolumen Ask: 470 | 24,680 | 22,800 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 21:45:02 | 23,830 | 0 |
14.06.2024 | 21:30:06 | 23,830 | 0 |
14.06.2024 | 21:15:03 | 23,830 | 0 |
14.06.2024 | 21:00:02 | 23,840 | 0 |
14.06.2024 | 20:45:06 | 23,845 | 0 |
14.06.2024 | 20:35:23 | 23,900 | 50 |
14.06.2024 | 20:30:02 | 23,850 | 0 |
14.06.2024 | 20:15:03 | 23,885 | 0 |
14.06.2024 | 20:01:04 | 23,885 | 0 |
14.06.2024 | 19:45:02 | 23,890 | 0 |
14.06.2024 | 19:30:06 | 23,855 | 0 |
14.06.2024 | 19:26:53 | 23,900 | 90 |
14.06.2024 | 19:26:22 | 23,855 | 90 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR