RENK GROUP AG INH O.N./ DE000RENK730 /
| 6/21/2024 9:00:12 PM | Chg. +0.570 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.340EUR | +2.13% | 12,238 Turnover: 334,240.340 |
-Bid Size: - | -Ask Size: - | 27.490 | 26.905 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:00:12 PM | 27.340 | 0 |
| 6/21/2024 | 8:57:57 PM | 27.340 | 356 |
| 6/21/2024 | 8:45:09 PM | 27.340 | 0 |
| 6/21/2024 | 8:33:42 PM | 27.360 | 180 |
| 6/21/2024 | 8:30:19 PM | 27.360 | 0 |
| 6/21/2024 | 8:15:07 PM | 27.360 | 0 |
| 6/21/2024 | 8:01:05 PM | 27.350 | 0 |
| 6/21/2024 | 7:45:08 PM | 27.340 | 0 |
| 6/21/2024 | 7:30:11 PM | 27.300 | 0 |
| 6/21/2024 | 7:15:07 PM | 27.380 | 0 |
| 6/21/2024 | 7:00:09 PM | 27.430 | 0 |
| 6/21/2024 | 6:45:08 PM | 27.385 | 0 |
| 6/21/2024 | 6:30:12 PM | 27.420 | 0 |
All quotes in EUR
