RENK GROUP AG INH O.N./ DE000RENK730 /
| 17/06/2024 08:01:41 | Chg. +0.250 | Volume | Bid08:11:01 | Ask08:11:01 | High | Low |
|---|---|---|---|---|---|---|
| 24.080EUR | +1.05% | 200 Turnover: 4,816 |
24.320Bid Size: 220 | 24.410Ask Size: 220 | 24.080 | 24.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 08:01:41 | 24.080 | 200 |
| 14/06/2024 | 21:45:02 | 23.830 | 0 |
| 14/06/2024 | 21:30:06 | 23.830 | 0 |
| 14/06/2024 | 21:15:03 | 23.830 | 0 |
| 14/06/2024 | 21:00:02 | 23.840 | 0 |
| 14/06/2024 | 20:45:06 | 23.845 | 0 |
| 14/06/2024 | 20:35:23 | 23.900 | 50 |
| 14/06/2024 | 20:30:02 | 23.850 | 0 |
| 14/06/2024 | 20:15:03 | 23.885 | 0 |
| 14/06/2024 | 20:01:04 | 23.885 | 0 |
| 14/06/2024 | 19:45:02 | 23.890 | 0 |
| 14/06/2024 | 19:30:06 | 23.855 | 0 |
| 14/06/2024 | 19:26:53 | 23.900 | 90 |
All quotes in EUR
