RENK GROUP AG INH O.N./ DE000RENK730 /
| 21/06/2024 12:24:33 | Chg. +1.320 | Volume | Bid19:59:25 | Demandez à19:59:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 27.405EUR | +5.06% | 625 Chiffrre d'affaires: 17,121.250 |
27.350Bid taille: 200 | 27.440Ask la taille: 200 | 27.405 | 26.870 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 12:24:33 | 27.405 | 500 |
| 21/06/2024 | 11:11:30 | 27.350 | 125 |
| 21/06/2024 | 08:00:12 | 26.870 | 0 |
| 20/06/2024 | 08:16:00 | 26.085 | 0 |
| 19/06/2024 | 19:30:56 | 26.255 | 387 |
| 19/06/2024 | 08:40:11 | 25.670 | 100 |
| 19/06/2024 | 08:02:03 | 26.070 | 0 |
| 18/06/2024 | 08:01:14 | 25.565 | 0 |
| 17/06/2024 | 18:43:13 | 25.385 | 200 |
| 17/06/2024 | 16:14:04 | 25.085 | 100 |
| 17/06/2024 | 08:00:11 | 23.905 | 0 |
Toutes les cotations dans EUR
