RENK GROUP AG INH O.N./ DE000RENK730 /
| 6/21/2024 12:24:33 PM | Chg. +1.320 | Volume | Bid3:25:55 PM | Ask3:25:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.405EUR | +5.06% | 625 Turnover: 17,121.250 |
27.350Bid Size: 200 | 27.395Ask Size: 200 | 27.405 | 26.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 12:24:33 PM | 27.405 | 500 |
| 6/21/2024 | 11:11:30 AM | 27.350 | 125 |
| 6/21/2024 | 8:00:12 AM | 26.870 | 0 |
| 6/20/2024 | 8:16:00 AM | 26.085 | 0 |
| 6/19/2024 | 7:30:56 PM | 26.255 | 387 |
| 6/19/2024 | 8:40:11 AM | 25.670 | 100 |
| 6/19/2024 | 8:02:03 AM | 26.070 | 0 |
| 6/18/2024 | 8:01:14 AM | 25.565 | 0 |
| 6/17/2024 | 6:43:13 PM | 25.385 | 200 |
| 6/17/2024 | 4:14:04 PM | 25.085 | 100 |
| 6/17/2024 | 8:00:11 AM | 23.905 | 0 |
All quotes in EUR
