Renaissance IPO/ US7599372049 /
| 5/11/2024 2:00:00 AM | Chg. -0.32 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.25USD | -0.83% | 12,186 Turnover: 372,607.28 |
34.67Bid Size: 500 | 39.98Ask Size: 100 | 38.87 | 38.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2024 | 2:00:00 AM | 38.25 | - |
| 5/11/2024 | 12:30:00 AM | 38.25 | - |
| 5/10/2024 | 10:10:00 PM | 38.25 | - |
| 5/10/2024 | 9:59:50 PM | 38.25 | 241 |
| 5/10/2024 | 9:59:48 PM | 38.27 | 100 |
| 5/10/2024 | 9:59:45 PM | 38.26 | 125 |
| 5/10/2024 | 9:54:41 PM | 38.26 | 100 |
| 5/10/2024 | 9:52:11 PM | 38.26 | 100 |
| 5/10/2024 | 9:51:38 PM | 38.26 | 200 |
| 5/10/2024 | 9:51:38 PM | 38.26 | 100 |
| 5/10/2024 | 9:51:36 PM | 38.26 | 100 |
| 5/10/2024 | 9:49:34 PM | 38.26 | 500 |
| 5/10/2024 | 9:49:34 PM | 38.28 | 103 |
All quotes in USD
