Renaissance IPO/ US7599372049 /
| 16/05/2024 22:10:00 | Var. -0.56 | Volume | Denaro22:44:50 | Lettera22:44:50 | Max | Min |
|---|---|---|---|---|---|---|
| 39.28USD | -1.41% | 17,718 Fatturato: 571,551.13 |
38.62Quantità in denaro: 3,900 | 40.19Quantità in lettera: 3,700 | 39.98 | 39.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 22:10:00 | 39.28 | - |
| 16/05/2024 | 21:59:50 | 39.28 | 100 |
| 16/05/2024 | 21:59:50 | 39.31 | 173 |
| 16/05/2024 | 21:44:01 | 39.38 | 100 |
| 16/05/2024 | 21:44:01 | 39.38 | 300 |
| 16/05/2024 | 21:40:56 | 39.37 | 172 |
| 16/05/2024 | 21:40:56 | 39.37 | 133 |
| 16/05/2024 | 21:40:56 | 39.37 | 300 |
| 16/05/2024 | 21:14:16 | 39.50 | 127 |
| 16/05/2024 | 21:01:43 | 39.46 | 500 |
| 16/05/2024 | 20:56:36 | 39.47 | 100 |
| 16/05/2024 | 20:48:41 | 39.47 | 373 |
| 16/05/2024 | 20:48:34 | 39.47 | 100 |
Tutte le quotazioni in USD
