Renaissance International IPO/ US7599373039 /
| 08/06/2024 02:00:00 | Var. -0.35 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 13.52USD | -2.52% | 570 Fatturato: 6,158.50 |
6.78Quantità in denaro: 100 | 16.39Quantità in lettera: 100 | 13.70 | 13.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 13.52 | - |
| 08/06/2024 | 00:30:00 | 13.52 | - |
| 07/06/2024 | 22:10:00 | 13.52 | - |
| 07/06/2024 | 17:37:40 | 13.67 | 150 |
| 07/06/2024 | 17:37:38 | 13.70 | 200 |
| 07/06/2024 | 15:40:21 | 13.68 | 100 |
| 07/06/2024 | 02:00:00 | 13.87 | - |
| 07/06/2024 | 00:30:00 | 13.87 | - |
| 06/06/2024 | 22:10:00 | 13.87 | - |
| 06/06/2024 | 18:47:47 | 13.86 | 300 |
| 06/06/2024 | 18:47:47 | 13.86 | 217 |
| 06/06/2024 | 17:16:13 | 13.83 | 100 |
| 06/06/2024 | 17:01:41 | 13.83 | 200 |
Tutte le quotazioni in USD
