Renaissance International IPO/ US7599373039 /
| 5/31/2024 12:30:00 AM | Chg. -0.10 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.29USD | -0.69% | 635 Turnover: 7,038.61 |
7.18Bid Size: 200 | 14.50Ask Size: 200 | 14.40 | 14.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 12:30:00 AM | 14.29 | - |
| 5/30/2024 | 10:10:00 PM | 14.29 | - |
| 5/30/2024 | 3:50:02 PM | 14.34 | 290 |
| 5/30/2024 | 3:37:36 PM | 14.40 | 100 |
| 5/30/2024 | 3:37:36 PM | 14.40 | 100 |
| 5/30/2024 | 2:00:00 AM | 14.39 | - |
| 5/30/2024 | 12:30:00 AM | 14.39 | - |
| 5/29/2024 | 10:10:00 PM | 14.39 | - |
| 5/29/2024 | 5:28:42 PM | 14.36 | 200 |
| 5/29/2024 | 5:15:42 PM | 14.38 | 300 |
| 5/29/2024 | 4:31:21 PM | 14.45 | 201 |
| 5/29/2024 | 4:31:21 PM | 14.45 | 201 |
| 5/29/2024 | 3:42:39 PM | 14.55 | 400 |
All quotes in USD
