Renaissance International IPO/ US7599373039 /
| 30/05/2024 02:00:00 | Chg. -0.33 | Volume | Bid14:25:28 | Ask14:25:28 | High | Low |
|---|---|---|---|---|---|---|
| 14.39USD | -2.23% | 1,379 Turnover: 18,814.92 |
5.76Bid Size: 200 | 14.93Ask Size: 100 | 14.55 | 14.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 14.39 | - |
| 30/05/2024 | 00:30:00 | 14.39 | - |
| 29/05/2024 | 22:10:00 | 14.39 | - |
| 29/05/2024 | 17:28:42 | 14.36 | 200 |
| 29/05/2024 | 17:15:42 | 14.38 | 300 |
| 29/05/2024 | 16:31:21 | 14.45 | 201 |
| 29/05/2024 | 16:31:21 | 14.45 | 201 |
| 29/05/2024 | 15:42:39 | 14.55 | 400 |
| 29/05/2024 | 02:00:00 | 14.72 | - |
| 29/05/2024 | 00:30:00 | 14.72 | - |
| 28/05/2024 | 22:10:00 | 14.72 | - |
| 28/05/2024 | 21:31:48 | 14.71 | 200 |
| 28/05/2024 | 21:25:45 | 14.72 | 100 |
All quotes in USD
