Renaissance International IPO/ US7599373039 /
| 26/09/2024 02:00:00 | Chg. -0.16 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 12.72USD | -1.24% | 416 Chiffrre d'affaires: 5,146 |
6.38Bid taille: 100 | 16.27Ask la taille: 100 | 12.87 | 12.72 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 02:00:00 | 12.72 | - |
| 26/09/2024 | 00:30:00 | 12.72 | - |
| 25/09/2024 | 22:10:00 | 12.72 | - |
| 25/09/2024 | 16:42:56 | 12.87 | 400 |
| 25/09/2024 | 02:00:00 | 12.88 | - |
| 25/09/2024 | 00:30:00 | 12.88 | - |
| 24/09/2024 | 22:10:00 | 12.88 | - |
| 24/09/2024 | 15:33:56 | 12.77 | 100 |
| 24/09/2024 | 15:33:56 | 12.77 | 100 |
| 24/09/2024 | 15:32:54 | 12.73 | 100 |
| 24/09/2024 | 15:32:54 | 12.73 | 100 |
| 24/09/2024 | 02:00:00 | 12.48 | - |
| 24/09/2024 | 00:30:00 | 12.48 | - |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
