Renaissance International IPO/ US7599373039 /
| 9/25/2024 4:42:56 PM | Chg. -0.01 | Volume | Bid5:40:29 PM | Ask5:40:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.87USD | -0.10% | 403 Turnover: 5,146 |
12.79Bid Size: 400 | 12.86Ask Size: 400 | 12.87 | 12.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 4:42:56 PM | 12.87 | 400 |
| 9/25/2024 | 2:00:00 AM | 12.88 | - |
| 9/25/2024 | 12:30:00 AM | 12.88 | - |
| 9/24/2024 | 10:10:00 PM | 12.88 | - |
| 9/24/2024 | 3:33:56 PM | 12.77 | 100 |
| 9/24/2024 | 3:33:56 PM | 12.77 | 100 |
| 9/24/2024 | 3:32:54 PM | 12.73 | 100 |
| 9/24/2024 | 3:32:54 PM | 12.73 | 100 |
| 9/24/2024 | 2:00:00 AM | 12.48 | - |
| 9/24/2024 | 12:30:00 AM | 12.48 | - |
| 9/23/2024 | 10:10:00 PM | 12.48 | - |
| 9/23/2024 | 9:48:14 PM | 12.53 | 400 |
| 9/23/2024 | 4:00:19 PM | 12.52 | 200 |
All quotes in USD
