Renaissance International IPO/ US7599373039 /
| 15/06/2024 02:00:00 | Chg. -0.22 | Volume | Bid10:09:57 | Ask10:09:57 | High | Low |
|---|---|---|---|---|---|---|
| 13.16USD | -1.63% | 258 Turnover: 2,646 |
5.30Bid Size: 100 | 21.05Ask Size: 200 | 13.23 | 13.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 13.16 | - |
| 15/06/2024 | 00:30:00 | 13.16 | - |
| 14/06/2024 | 22:10:00 | 13.16 | - |
| 14/06/2024 | 15:33:31 | 13.23 | 200 |
| 14/06/2024 | 02:00:00 | 13.38 | - |
| 14/06/2024 | 00:30:00 | 13.38 | - |
| 13/06/2024 | 22:10:00 | 13.38 | - |
| 13/06/2024 | 19:23:38 | 13.41 | 250 |
| 13/06/2024 | 19:21:02 | 13.41 | 200 |
| 13/06/2024 | 16:39:32 | 13.43 | 150 |
| 13/06/2024 | 15:48:58 | 13.58 | 100 |
| 13/06/2024 | 02:00:00 | 13.77 | - |
| 13/06/2024 | 00:30:00 | 13.77 | - |
All quotes in USD
