Renaissance International IPO/ US7599373039 /
| 04/05/2024 02:00:00 | Var. +0.08 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 14.66USD | +0.55% | 36,824 Fatturato: 539,423.13 |
7.32Quantità in denaro: 100 | 14.93Quantità in lettera: 100 | 14.74 | 14.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 14.66 | - |
| 04/05/2024 | 00:30:00 | 14.66 | - |
| 03/05/2024 | 22:10:00 | 14.66 | - |
| 03/05/2024 | 17:33:29 | 14.66 | 822 |
| 03/05/2024 | 17:26:20 | 14.74 | 32,923 |
| 03/05/2024 | 17:26:20 | 14.64 | 100 |
| 03/05/2024 | 17:26:20 | 14.64 | 100 |
| 03/05/2024 | 17:26:20 | 14.64 | 100 |
| 03/05/2024 | 17:19:48 | 14.64 | 710 |
| 03/05/2024 | 16:45:12 | 14.58 | 200 |
| 03/05/2024 | 16:45:12 | 14.58 | 173 |
| 03/05/2024 | 16:45:12 | 14.58 | 200 |
| 03/05/2024 | 16:44:50 | 14.58 | 100 |
Tutte le quotazioni in USD
