Renaissance International IPO/ US7599373039 /
| 5/4/2024 2:00:00 AM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.66USD | +0.55% | 36,824 Turnover: 539,423.13 |
7.32Bid Size: 100 | 14.93Ask Size: 100 | 14.74 | 14.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/4/2024 | 2:00:00 AM | 14.66 | - |
| 5/4/2024 | 12:30:00 AM | 14.66 | - |
| 5/3/2024 | 10:10:00 PM | 14.66 | - |
| 5/3/2024 | 5:33:29 PM | 14.66 | 822 |
| 5/3/2024 | 5:26:20 PM | 14.74 | 32,923 |
| 5/3/2024 | 5:26:20 PM | 14.64 | 100 |
| 5/3/2024 | 5:26:20 PM | 14.64 | 100 |
| 5/3/2024 | 5:26:20 PM | 14.64 | 100 |
| 5/3/2024 | 5:19:48 PM | 14.64 | 710 |
| 5/3/2024 | 4:45:12 PM | 14.58 | 200 |
| 5/3/2024 | 4:45:12 PM | 14.58 | 173 |
| 5/3/2024 | 4:45:12 PM | 14.58 | 200 |
| 5/3/2024 | 4:44:50 PM | 14.58 | 100 |
All quotes in USD
