Renaissance International IPO/ US7599373039 /
| 29/05/2024 16:31:21 | Chg. -0.27 | Volume | Bid17:05:29 | Ask17:05:29 | High | Low |
|---|---|---|---|---|---|---|
| 14.45USD | -1.82% | 809 Turnover: 11,628.92 |
14.40Bid Size: 400 | 14.48Ask Size: 400 | 14.55 | 14.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 16:31:21 | 14.45 | 201 |
| 29/05/2024 | 16:31:21 | 14.45 | 201 |
| 29/05/2024 | 15:42:39 | 14.55 | 400 |
| 29/05/2024 | 02:00:00 | 14.72 | - |
| 29/05/2024 | 00:30:00 | 14.72 | - |
| 28/05/2024 | 22:10:00 | 14.72 | - |
| 28/05/2024 | 21:31:48 | 14.71 | 200 |
| 28/05/2024 | 21:25:45 | 14.72 | 100 |
| 28/05/2024 | 18:13:05 | 14.84 | 180 |
| 28/05/2024 | 16:52:42 | 14.78 | 300 |
| 28/05/2024 | 16:22:01 | 14.67 | 100 |
| 25/05/2024 | 02:00:00 | 14.53 | - |
| 25/05/2024 | 00:30:00 | 14.53 | - |
All quotes in USD
