Renaissance International IPO/ US7599373039 /
| 2024-05-29 10:10:00 PM | Chg. -0.33 | Volume | Bid10:10:05 PM | Ask10:10:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.39USD | -2.23% | 1,379 Turnover: 18,814.92 |
7.22Bid Size: 200 | 14.93Ask Size: 100 | 14.55 | 14.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:10:00 PM | 14.39 | - |
| 2024-05-29 | 5:28:42 PM | 14.36 | 200 |
| 2024-05-29 | 5:15:42 PM | 14.38 | 300 |
| 2024-05-29 | 4:31:21 PM | 14.45 | 201 |
| 2024-05-29 | 4:31:21 PM | 14.45 | 201 |
| 2024-05-29 | 3:42:39 PM | 14.55 | 400 |
| 2024-05-29 | 2:00:00 AM | 14.72 | - |
| 2024-05-29 | 12:30:00 AM | 14.72 | - |
| 2024-05-28 | 10:10:00 PM | 14.72 | - |
| 2024-05-28 | 9:31:48 PM | 14.71 | 200 |
| 2024-05-28 | 9:25:45 PM | 14.72 | 100 |
| 2024-05-28 | 6:13:05 PM | 14.84 | 180 |
| 2024-05-28 | 4:52:42 PM | 14.78 | 300 |
All quotes in USD
