RELX PLC/ GB00B2B0DG97 /
| 5/24/2024 9:52:05 PM | Chg. -0.8050 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.9000USD | -1.76% | 7,251 Turnover: 296,977.6150 |
-Bid Size: - | -Ask Size: - | 84.44 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:52:05 PM | 44.9000 | 327 |
| 5/24/2024 | 6:54:38 PM | 46.2270 | 453 |
| 5/24/2024 | 4:25:21 PM | 46.0160 | 112 |
| 5/24/2024 | 4:11:51 PM | 45.9710 | 223 |
| 5/24/2024 | 3:48:58 PM | 44.0860 | 5,359 |
| 5/24/2024 | 3:36:04 PM | 45.9350 | 211 |
| 5/23/2024 | 9:23:32 PM | 45.7050 | 216 |
| 5/23/2024 | 9:16:08 PM | 43.3450 | 114 |
| 5/23/2024 | 4:35:21 PM | 45.7090 | 308 |
| 5/23/2024 | 3:44:51 PM | 45.8170 | 116 |
| 5/23/2024 | 3:42:38 PM | 45.8080 | 750 |
| 5/22/2024 | 9:56:31 PM | 44.1500 | 1,161 |
| 5/22/2024 | 9:40:37 PM | 43.2660 | 1,095 |
All quotes in USD
