REGIS RESOURCES LTD./ AU000000RRL8 /
| 2024-06-07 3:05:57 PM | Chg. +0.0500 | Volume | Bid3:05:57 PM | Ask9:21:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1600EUR | +4.50% | 5,000 Turnover: 5,800 |
-Bid Size: - | -Ask Size: - | 1.1605 | 1.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:05:57 PM | 1.1600 | 5,000 |
| 2024-06-07 | 9:06:19 AM | 1.1605 | 0 |
| 2024-06-07 | 8:10:20 AM | 1.1600 | 0 |
| 2024-06-06 | 8:10:21 AM | 1.1100 | 0 |
| 2024-06-05 | 8:18:56 AM | 1.0800 | 0 |
| 2024-06-04 | 3:40:30 PM | 1.0950 | 5,000 |
All quotes in EUR
