Regis Corporation/ US7589322061 /
| 2024-05-20 10:00:00 PM | Chg. -0.4200 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.8300USD | -6.72% | 5,131 Turnover: 23,604.7405 |
5.0500Bid Size: 1,000 | 7.0000Ask Size: 2,600 | 6.4699 | 5.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 5.8300 | 284 |
| 2024-05-20 | 8:43:22 PM | 5.9915 | 100 |
| 2024-05-20 | 8:43:22 PM | 5.9100 | 100 |
| 2024-05-20 | 8:43:22 PM | 5.9915 | 127 |
| 2024-05-20 | 8:43:22 PM | 5.9900 | 127 |
| 2024-05-20 | 8:31:39 PM | 6.0000 | 100 |
| 2024-05-20 | 7:46:03 PM | 6.0550 | 809 |
| 2024-05-20 | 7:18:14 PM | 5.9250 | 100 |
| 2024-05-20 | 6:27:04 PM | 5.7400 | 100 |
| 2024-05-20 | 6:27:04 PM | 6.0140 | 100 |
| 2024-05-20 | 6:27:04 PM | 6.0140 | 100 |
| 2024-05-20 | 6:27:04 PM | 6.0140 | 100 |
| 2024-05-20 | 6:27:04 PM | 6.0140 | 100 |
All quotes in USD
