Regions Financial Corporation/ US7591EP1005 /
| 2024-05-08 9:59:59 PM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.74USD | +0.46% | 9.64 mill. Turnover: 150.3 mill. |
19.37Bid Size: 100 | 20.10Ask Size: 100 | 18.08 bill.USD | 4.46% | 9.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:10:00 PM | 19.74 | - |
| 2024-05-08 | 10:00:02 PM | 19.74 | 1.1 mill. |
| 2024-05-08 | 9:59:59 PM | 19.74 | 257 |
| 2024-05-08 | 9:59:58 PM | 19.74 | 121 |
| 2024-05-08 | 9:59:58 PM | 19.74 | 119 |
| 2024-05-08 | 9:59:58 PM | 19.74 | 174 |
| 2024-05-08 | 9:59:58 PM | 19.74 | 119 |
| 2024-05-08 | 9:59:58 PM | 19.74 | 300 |
| 2024-05-08 | 9:59:57 PM | 19.74 | 253 |
| 2024-05-08 | 9:59:57 PM | 19.74 | 126 |
| 2024-05-08 | 9:59:57 PM | 19.74 | 235 |
| 2024-05-08 | 9:59:57 PM | 19.74 | 216 |
| 2024-05-08 | 9:59:57 PM | 19.74 | 174 |
All quotes in USD
