Regions Financial Corporation 6.3.../ US7591EP5063 /
| 04.06.2024 22:10:00 | Zm. -0,09 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,96USD | -0,36% | 30 713 Obrót: 598 446,12 |
10,00Wolumen Bid: 100 | 28,09Wolumen Ask: 100 | 25,07 | 24,96 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 22:10:00 | 24,96 | - |
| 04.06.2024 | 21:59:32 | 24,96 | 617 |
| 04.06.2024 | 21:57:20 | 24,96 | 112 |
| 04.06.2024 | 21:57:20 | 24,97 | 140 |
| 04.06.2024 | 21:56:59 | 24,99 | 100 |
| 04.06.2024 | 21:56:59 | 24,99 | 100 |
| 04.06.2024 | 21:56:59 | 24,99 | 100 |
| 04.06.2024 | 21:56:59 | 24,99 | 100 |
| 04.06.2024 | 21:56:59 | 24,99 | 200 |
| 04.06.2024 | 21:56:59 | 24,99 | 200 |
| 04.06.2024 | 21:56:59 | 24,99 | 200 |
| 04.06.2024 | 21:40:56 | 25,00 | 101 |
| 04.06.2024 | 21:36:32 | 24,98 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
