Regions Financial Corporation 6.3.../ US7591EP5063 /
| 04/06/2024 22:10:00 | Chg. -0.09 | Volume | Bid14:09:15 | Ask14:09:15 | High | Low |
|---|---|---|---|---|---|---|
| 24.96USD | -0.36% | 30,713 Turnover: 598,446.12 |
9.99Bid Size: 200 | 28.09Ask Size: 100 | 25.07 | 24.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 22:10:00 | 24.96 | - |
| 04/06/2024 | 21:59:32 | 24.96 | 617 |
| 04/06/2024 | 21:57:20 | 24.96 | 112 |
| 04/06/2024 | 21:57:20 | 24.97 | 140 |
| 04/06/2024 | 21:56:59 | 24.99 | 100 |
| 04/06/2024 | 21:56:59 | 24.99 | 100 |
| 04/06/2024 | 21:56:59 | 24.99 | 100 |
| 04/06/2024 | 21:56:59 | 24.99 | 100 |
| 04/06/2024 | 21:56:59 | 24.99 | 200 |
| 04/06/2024 | 21:56:59 | 24.99 | 200 |
| 04/06/2024 | 21:56:59 | 24.99 | 200 |
| 04/06/2024 | 21:40:56 | 25.00 | 101 |
| 04/06/2024 | 21:36:32 | 24.98 | 200 |
All quotes in USD
