Regions Financial Corporation 6.3.../ US7591EP5063 /
| 2024-05-15 10:10:00 PM | Chg. +0.09 | Volume | Bid10:09:37 AM | Ask10:09:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.12USD | +0.36% | 24,545 Turnover: 474,480.03 |
10.11Bid Size: 100 | 28.09Ask Size: 100 | 25.19 | 25.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 25.12 | - |
| 2024-05-15 | 9:58:36 PM | 25.12 | 100 |
| 2024-05-15 | 9:56:58 PM | 25.10 | 192 |
| 2024-05-15 | 9:55:30 PM | 25.12 | 100 |
| 2024-05-15 | 9:50:52 PM | 25.10 | 102 |
| 2024-05-15 | 9:47:21 PM | 25.12 | 300 |
| 2024-05-15 | 9:46:21 PM | 25.11 | 636 |
| 2024-05-15 | 9:16:18 PM | 25.12 | 100 |
| 2024-05-15 | 8:59:48 PM | 25.11 | 100 |
| 2024-05-15 | 8:50:06 PM | 25.11 | 100 |
| 2024-05-15 | 8:38:04 PM | 25.12 | 197 |
| 2024-05-15 | 8:38:04 PM | 25.10 | 100 |
| 2024-05-15 | 8:30:50 PM | 25.11 | 615 |
All quotes in USD
