Regional REIT Ltd/ GG00BSY2LD72 /
| 25/09/2024 12:30:59 | Chg. -0.80 | Volume | Bid24/09/2024 | Demandez à24/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 135.20GBX | -0.59% | 466 Chiffrre d'affaires(GBP): 630.0320 |
-Bid taille: - | -Ask la taille: - | 135.20 | 135.20 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 12:30:59 | 135.20 | 466 |
| 24/09/2024 | 17:28:45 | 136.00 | 1 |
| 24/09/2024 | 16:28:09 | 136.20 | 96 |
| 24/09/2024 | 16:28:01 | 136.60 | 66 |
| 24/09/2024 | 15:43:44 | 135.70 | 61 |
| 24/09/2024 | 15:22:36 | 135.80 | 368 |
| 24/09/2024 | 12:48:32 | 138.20 | 398 |
| 24/09/2024 | 12:05:03 | 138.20 | 96 |
| 24/09/2024 | 11:17:55 | 138.40 | 639 |
| 24/09/2024 | 11:17:54 | 138.40 | 65 |
| 24/09/2024 | 11:17:54 | 138.40 | 2,031 |
| 24/09/2024 | 10:39:03 | 138.80 | 88 |
| 24/09/2024 | 10:39:03 | 138.80 | 96 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
