Regional REIT Ltd/ GG00BYV2ZQ34 /
| 6/21/2024 4:07:08 PM | Chg. +0.35 | Volume | Bid5:29:55 PM | Ask4:19:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.20GBX | +1.68% | 5,777 Turnover(GBP): 1,222.2135 |
-Bid Size: - | -Ask Size: - | 21.23 | 21.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:07:08 PM | 21.20 | 2,356 |
| 6/21/2024 | 4:07:08 PM | 21.10 | 2,161 |
| 6/21/2024 | 4:07:08 PM | 21.05 | 113 |
| 6/21/2024 | 4:07:08 PM | 21.05 | 232 |
| 6/21/2024 | 4:07:08 PM | 21.00 | 27 |
| 6/21/2024 | 3:34:12 PM | 21.23 | 888 |
| 6/20/2024 | 12:44:08 PM | 20.85 | 1,000 |
| 6/20/2024 | 12:44:08 PM | 21.20 | 5,855 |
| 6/19/2024 | 5:17:36 PM | 21.10 | 286 |
All quotes in GBX
