Regional REIT Ltd/ GG00BSY2LD72 /
| 24/09/2024 17:28:45 | Chg. - | Volume | Bid17:30:00 | Ask24/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 136.00GBX | - | 4,006 Turnover(GBP): 5,529.5200 |
-Bid Size: - | -Ask Size: - | 139.10 | 135.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 17:28:45 | 136.00 | 1 |
| 24/09/2024 | 16:28:09 | 136.20 | 96 |
| 24/09/2024 | 16:28:01 | 136.60 | 66 |
| 24/09/2024 | 15:43:44 | 135.70 | 61 |
| 24/09/2024 | 15:22:36 | 135.80 | 368 |
| 24/09/2024 | 12:48:32 | 138.20 | 398 |
| 24/09/2024 | 12:05:03 | 138.20 | 96 |
| 24/09/2024 | 11:17:55 | 138.40 | 639 |
| 24/09/2024 | 11:17:54 | 138.40 | 65 |
| 24/09/2024 | 11:17:54 | 138.40 | 2,031 |
| 24/09/2024 | 10:39:03 | 138.80 | 88 |
| 24/09/2024 | 10:39:03 | 138.80 | 96 |
| 24/09/2024 | 10:13:57 | 139.10 | 1 |
All quotes in GBX
