OverviewChartTechnicalNewsTraderScreen

Regal Beloit Corp/  US75524B1044  /

NYSE
5/24/2024  10:10:00 PM Chg. -1.33 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
291.52USD -0.45% 166,293
Turnover: 29.71 mill.		 116.98Bid Size: 100 467.90Ask Size: 100 295.88 290.68
 

Master data

WKN: A0ETU2
Ticker: RBC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: 

Quote data

Open: 293.96
High: 295.88
Low: 290.68
Previous Close: 292.85
Volume (shares): 166,293
Turnover: 29.71 mill.
Trades: 477
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.77%
1 Month  
+18.97%
3 Months  
+7.89%
YTD  
+2.33%
1 Year  
+41.53%
3 Years  
+51.92%
5 Years  
+97.98%
10 Years  
+378.45%
1W High / 1W Low: 297.02 291.52
1M High / 1M Low: 297.02 244.55
6M High / 6M Low: 297.02 242.24
High (YTD): 5/20/2024 297.02
Low (YTD): 4/18/2024 242.79
52W High: 5/20/2024 297.02
52W Low: 5/31/2023 198.29
Avg. price 1W:   294.16
Avg. volume 1W:   206,883.60
Avg. price 1M:   269.11
Avg. volume 1M:   189,480.10
Avg. price 6M:   267.33
Avg. volume 6M:   138,174.51
Avg. price 1Y:   246.09
Avg. volume 1Y:   191,001.67
Volatility 1M:   34.49%
Volatility 6M:   25.59%
Volatility 1Y:   25.91%
Volatility 3Y:   33.30%