REDCARE PHARMACY INH./ NL0012044747 /
| 5/30/2024 12:13:55 PM | Chg. +2.50 | Volume | Bid1:37:47 PM | Ask1:37:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.00EUR | +2.22% | 10 Turnover: 1,150 |
114.40Bid Size: 24 | 114.70Ask Size: 66 | 2.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 12:13:55 PM | 115.00 | 10 |
| 5/30/2024 | 8:16:12 AM | 113.10 | 0 |
| 5/29/2024 | 5:00:03 PM | 112.50 | 44 |
| 5/29/2024 | 3:22:01 PM | 113.80 | 30 |
| 5/29/2024 | 12:22:41 PM | 117.30 | 85 |
| 5/29/2024 | 8:16:11 AM | 117.30 | 0 |
| 5/28/2024 | 8:18:15 AM | 112.00 | 0 |
| 5/27/2024 | 12:48:58 PM | 111.40 | 63 |
| 5/27/2024 | 8:16:10 AM | 107.70 | 0 |
All quotes in EUR
