REDCARE PHARMACY INH./ NL0012044747 /
| 30/05/2024 12:13:55 | Chg. +2.50 | Volume | Bid19:58:35 | Ask19:58:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.00EUR | +2.22% | 10 Turnover: 1,150 |
-Bid Size: - | -Ask Size: - | 2.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 12:13:55 | 115.00 | 10 |
| 30/05/2024 | 08:16:12 | 113.10 | 0 |
| 29/05/2024 | 17:00:03 | 112.50 | 44 |
| 29/05/2024 | 15:22:01 | 113.80 | 30 |
| 29/05/2024 | 12:22:41 | 117.30 | 85 |
| 29/05/2024 | 08:16:11 | 117.30 | 0 |
| 28/05/2024 | 08:18:15 | 112.00 | 0 |
| 27/05/2024 | 12:48:58 | 111.40 | 63 |
| 27/05/2024 | 08:16:10 | 107.70 | 0 |
All quotes in EUR
