REDCARE PHARMACY INH./ NL0012044747 /
| 31/05/2024 08:01:18 | Chg. +2.00 | Volume | Bid20:36:40 | Ask20:36:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.40EUR | +1.76% | 0 Turnover: 0.00 |
113.90Bid Size: 100 | 114.50Ask Size: 100 | 2.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 08:01:18 | 115.40 | 0 |
| 30/05/2024 | 08:04:30 | 113.40 | 0 |
| 29/05/2024 | 08:00:01 | 117.00 | 0 |
| 28/05/2024 | 20:00:20 | 116.40 | 100 |
| 28/05/2024 | 16:13:07 | 117.40 | 33 |
| 28/05/2024 | 15:22:57 | 117.00 | 13 |
| 28/05/2024 | 11:53:39 | 115.60 | 870 |
| 28/05/2024 | 10:26:21 | 114.60 | 10 |
| 28/05/2024 | 08:01:15 | 112.20 | 11 |
| 27/05/2024 | 08:06:45 | 108.10 | 0 |
All quotes in EUR
