REDCARE PHARMACY INH./ NL0012044747 /
| 9/26/2024 3:36:12 PM | Chg. +3.30 | Volume | Bid3:57:20 PM | Ask3:57:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.00EUR | +2.54% | 0 Turnover: 0.00 |
130.60Bid Size: 1,260 | 131.60Ask Size: 1,260 | 2.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 3:36:12 PM | 133.00 | 0 |
| 9/26/2024 | 2:13:03 PM | 134.10 | 0 |
| 9/26/2024 | 1:21:04 PM | 134.60 | 0 |
| 9/26/2024 | 12:34:03 PM | 133.80 | 0 |
| 9/26/2024 | 11:44:02 AM | 133.30 | 0 |
| 9/26/2024 | 10:52:03 AM | 133.00 | 0 |
| 9/26/2024 | 10:20:02 AM | 132.80 | 0 |
| 9/26/2024 | 9:51:03 AM | 132.60 | 0 |
| 9/26/2024 | 9:30:03 AM | 131.80 | 0 |
| 9/26/2024 | 8:05:40 AM | 129.90 | 0 |
| 9/25/2024 | 9:52:02 PM | 129.70 | 0 |
| 9/25/2024 | 8:34:02 PM | 129.50 | 0 |
| 9/25/2024 | 7:10:13 PM | 129.60 | 0 |
All quotes in EUR
