Red Avenue New Materials Group Co.../ CNE1000036G1 /
| 5/16/2024 9:00:00 AM | Chg. -0.10 | Volume | Bid9:00:03 AM | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.95CNY | -0.36% | 4.01 mill. Turnover: 112.77 mill. |
27.94Bid Size: 11,200 | 27.95Ask Size: 3,300 | 28.45 | 27.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:00:00 AM | 27.95 | 45,200 |
| 5/16/2024 | 8:56:57 AM | 27.95 | 600 |
| 5/16/2024 | 8:56:56 AM | 27.95 | 900 |
| 5/16/2024 | 8:56:53 AM | 27.97 | 2,900 |
| 5/16/2024 | 8:56:49 AM | 27.94 | 700 |
| 5/16/2024 | 8:56:47 AM | 27.94 | 900 |
| 5/16/2024 | 8:56:41 AM | 27.93 | 400 |
| 5/16/2024 | 8:56:41 AM | 27.93 | 3,500 |
| 5/16/2024 | 8:56:38 AM | 27.92 | 500 |
| 5/16/2024 | 8:56:35 AM | 27.93 | 1,200 |
| 5/16/2024 | 8:56:29 AM | 27.93 | 6,800 |
| 5/16/2024 | 8:56:29 AM | 27.92 | 800 |
| 5/16/2024 | 8:56:23 AM | 27.93 | 1,300 |
All quotes in CNY
