OverviewChartNewsTraderScreen

Red Avenue New Materials Group Co.../  CNE1000036G1  /

Shanghai SE
16/05/2024  09:00:00 Chg. -0.10 Volume Bid09:00:03 Ask16/05/2024 High Low
27.95CNY -0.36% 4.01 mill.
Turnover: 112.77 mill.		 27.94Bid Size: 11,200 27.95Ask Size: 3,300 28.45 27.85
 

Time & Sales

Date Time Last Volume
16/05/2024 09:00:00 27.95 45,200
16/05/2024 08:56:57 27.95 600
16/05/2024 08:56:56 27.95 900
16/05/2024 08:56:53 27.97 2,900
16/05/2024 08:56:49 27.94 700
16/05/2024 08:56:47 27.94 900
16/05/2024 08:56:41 27.93 400
16/05/2024 08:56:41 27.93 3,500
16/05/2024 08:56:38 27.92 500
16/05/2024 08:56:35 27.93 1,200
16/05/2024 08:56:29 27.93 6,800
16/05/2024 08:56:29 27.92 800
16/05/2024 08:56:23 27.93 1,300
 
  All quotes in CNY