Record PLC ORD 0.025P/ GB00B28ZPS36 /
| 03/05/2024 17:35:19 | Chg. -0.5000 | Volume | Bid18:30:00 | Ask18:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 63.0000GBX | -0.79% | 157,541 Turnover(GBP): 69,587.3823 |
39.0000Bid Size: 625 | -Ask Size: - | 66.0000 | 63.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 17:35:19 | 63.0000 | 3 |
| 03/05/2024 | 17:29:55 | 63.0000 | 13 |
| 03/05/2024 | 17:27:42 | 65.2200 | 3,066 |
| 03/05/2024 | 17:24:11 | 65.1000 | 6,500 |
| 03/05/2024 | 17:14:39 | 65.2200 | 3,045 |
| 03/05/2024 | 17:13:59 | 65.2200 | 3,808 |
| 03/05/2024 | 16:49:37 | 65.2200 | 200 |
| 03/05/2024 | 16:43:11 | 63.8700 | 50,000 |
| 03/05/2024 | 16:35:39 | 63.9600 | 1,823 |
| 03/05/2024 | 16:09:50 | 65.2200 | 3,066 |
| 03/05/2024 | 15:45:01 | 66.0000 | 30 |
| 03/05/2024 | 15:45:01 | 66.0000 | 160 |
| 03/05/2024 | 15:45:00 | 66.0000 | 649 |
All quotes in GBX
